PureTech Health PLC (PRTC)

USD 18.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 58.0 58.0 58.0 58.0 -
17 Feb, 2021 58.0 58.0 58.0 58.0 -
16 Feb, 2021 58.0 58.0 58.0 58.0 -
12 Feb, 2021 59.0 59.0 57.0 58.0 1300.00
11 Feb, 2021 55.05 59.97 55.02 59.97 1000.00
10 Feb, 2021 53.53 53.53 53.53 53.53 -
09 Feb, 2021 53.53 53.53 53.53 53.53 -
08 Feb, 2021 53.53 53.53 53.53 53.53 -
05 Feb, 2021 53.44 53.53 53.44 53.53 1000.00
04 Feb, 2021 50.5 50.5 50.5 50.5 1200.00