PureTech Health PLC (PRTC)

USD 18.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 51.71 51.71 51.71 51.71 -
03 Mar, 2021 51.71 51.71 51.71 51.71 -
02 Mar, 2021 51.71 51.71 51.71 51.71 100.00
01 Mar, 2021 54.74 54.74 54.74 54.74 -
26 Feb, 2021 54.74 54.74 54.74 54.74 -
25 Feb, 2021 54.74 54.74 54.74 54.74 200.00
24 Feb, 2021 58.0 59.5 58.0 59.45 600.00
23 Feb, 2021 58.0 58.0 58.0 58.0 -
22 Feb, 2021 58.0 58.0 58.0 58.0 -
19 Feb, 2021 58.0 58.0 58.0 58.0 -