PureTech Health PLC (PRTC)

USD 18.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 60.0 60.0 60.0 60.0 400.00
17 Mar, 2021 59.85 60.0 59.85 60.0 1000.00
16 Mar, 2021 57.0 57.0 57.0 57.0 700.00
15 Mar, 2021 51.66 51.66 51.66 51.66 300.00
12 Mar, 2021 58.0 58.0 58.0 58.0 300.00
11 Mar, 2021 56.98 56.98 56.98 56.98 300.00
10 Mar, 2021 52.0 52.0 52.0 52.0 -
09 Mar, 2021 52.0 52.0 52.0 52.0 -
08 Mar, 2021 52.05 52.05 52.0 52.0 1200.00
05 Mar, 2021 55.0 55.0 55.0 55.0 2200.00