PureTech Health PLC (PRTC)

USD 18.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 57.0 57.0 55.95 55.95 500.00
04 Jan, 2021 54.0 56.5 54.0 56.5 1200.00
31 Dec, 2020 54.0 54.0 54.0 54.0 -
30 Dec, 2020 54.0 54.0 54.0 54.0 -
29 Dec, 2020 54.0 54.0 54.0 54.0 -
28 Dec, 2020 56.89 56.89 52.79 54.0 4800.00
24 Dec, 2020 52.27 54.89 52.0 53.0 4500.00
23 Dec, 2020 51.99 52.0 51.95 52.0 500.00
22 Dec, 2020 50.03 50.03 49.99 50.0 2400.00
21 Dec, 2020 50.05 50.05 50.0 50.0 2800.00