PureTech Health PLC (PRTC)
USD 19.63
(6.48%)
USD 19.63
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 12 Sep, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 09 Sep, 2022 | 29.38 | 29.38 | 29.05 | 29.05 | 200.00 |
| 08 Sep, 2022 | 28.91 | 29.5 | 28.91 | 29.5 | 300.00 |
| 07 Sep, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 06 Sep, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 02 Sep, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | 100.00 |
| 01 Sep, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 31 Aug, 2022 | 28.74 | 29.44 | 28.74 | 29.0 | 2300.00 |
| 30 Aug, 2022 | 29.0 | 29.24 | 28.4 | 28.4 | 1200.00 |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA