PureTech Health PLC (PRTC)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 30.0 31.9 28.6 29.91 5600.00
11 Aug, 2022 30.39 34.75 27.8 30.81 22.8 Thousand
10 Aug, 2022 27.6 32.0 27.6 31.5 8400.00
09 Aug, 2022 28.54 31.0 27.43 27.94 16.4 Thousand
08 Aug, 2022 26.71 33.47 26.71 27.52 12.9 Thousand
05 Aug, 2022 24.95 24.95 24.33 24.33 500.00
04 Aug, 2022 24.29 24.29 24.29 24.29 200.00
03 Aug, 2022 25.0 25.0 25.0 25.0 -
02 Aug, 2022 25.96 25.96 24.65 25.0 4500.00
01 Aug, 2022 23.2 27.33 23.2 25.78 5100.00