PureTech Health PLC (PRTC)

USD 19.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 22.09 23.45 22.09 22.86 600.00
13 Jul, 2022 23.0 23.0 22.0 22.55 2000.00
12 Jul, 2022 22.95 25.42 22.95 23.47 6100.00
11 Jul, 2022 23.07 23.58 21.07 22.2 1300.00
08 Jul, 2022 22.3 22.3 22.3 22.3 -
07 Jul, 2022 21.03 22.68 20.13 22.3 4800.00
06 Jul, 2022 21.94 21.94 20.6 20.77 1100.00
05 Jul, 2022 21.76 21.76 19.5 21.5 11.4 Thousand
01 Jul, 2022 21.04 21.18 19.74 20.71 3100.00
30 Jun, 2022 21.25 22.0 20.8 21.01 3700.00