PureTech Health PLC (PRTC)

USD 18.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 22.38 22.38 21.0 21.2 5500.00
12 May, 2022 21.5 23.5 21.45 21.7 4400.00
11 May, 2022 22.86 23.51 21.25 21.71 30.1 Thousand
10 May, 2022 21.91 22.3 20.52 21.19 22.4 Thousand
09 May, 2022 21.4 22.0 20.7 21.88 12.6 Thousand
06 May, 2022 21.51 21.51 18.91 21.49 9200.00
05 May, 2022 21.85 22.58 21.32 21.85 4800.00
04 May, 2022 23.01 23.01 21.88 21.88 2600.00
03 May, 2022 21.2 22.2 20.25 22.2 1900.00
02 May, 2022 21.05 21.05 18.9 20.03 3100.00