PureTech Health PLC (PRTC)
USD 18.4
(0.74%)
USD 18.4
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 21.0 | 21.38 | 18.5 | 20.2 | 8400.00 |
| 10 Jun, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 500.00 |
| 09 Jun, 2022 | 24.9 | 25.5 | 22.7 | 22.86 | 2800.00 |
| 08 Jun, 2022 | 22.16 | 24.9 | 22.16 | 23.9 | 3200.00 |
| 07 Jun, 2022 | 22.1 | 23.5 | 22.1 | 22.79 | 2400.00 |
| 06 Jun, 2022 | 22.0 | 23.0 | 21.62 | 23.0 | 4900.00 |
| 03 Jun, 2022 | 21.5 | 22.0 | 21.35 | 21.4 | 1800.00 |
| 02 Jun, 2022 | 22.0 | 22.2 | 21.0 | 22.0 | 2900.00 |
| 01 Jun, 2022 | 21.61 | 21.9 | 21.3 | 21.5 | 2800.00 |
| 31 May, 2022 | 23.25 | 23.3 | 22.52 | 22.55 | 2200.00 |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA