PureTech Health PLC (PRTC)
USD 18.4
(0.74%)
USD 18.4
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 23.68 | 24.0 | 22.0 | 23.4 | 4100.00 |
| 26 May, 2022 | 22.59 | 23.6 | 22.51 | 22.75 | 2100.00 |
| 25 May, 2022 | 21.49 | 22.7 | 21.45 | 22.7 | 3000.00 |
| 24 May, 2022 | 23.0 | 23.5 | 22.99 | 23.19 | 3100.00 |
| 23 May, 2022 | 23.6 | 24.8 | 23.0 | 23.15 | 10.3 Thousand |
| 20 May, 2022 | 23.4 | 25.97 | 23.0 | 24.18 | 27.8 Thousand |
| 19 May, 2022 | 21.3 | 25.41 | 21.0 | 22.8 | 45.9 Thousand |
| 18 May, 2022 | 22.5 | 22.8 | 21.05 | 21.71 | 5200.00 |
| 17 May, 2022 | 21.7 | 23.0 | 21.52 | 22.45 | 6300.00 |
| 16 May, 2022 | 21.6 | 21.74 | 21.25 | 21.6 | 1900.00 |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA