PureTech Health PLC (PRTC)

USD 18.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 45.75 46.0 44.75 44.75 4400.00
17 Nov, 2021 44.0 45.49 44.0 45.3 3300.00
16 Nov, 2021 45.5 45.8 45.3 45.3 4500.00
15 Nov, 2021 43.98 44.0 43.98 44.0 600.00
12 Nov, 2021 45.88 46.1 45.88 46.1 800.00
11 Nov, 2021 45.0 48.0 45.0 46.99 3200.00
10 Nov, 2021 48.0 48.0 44.0 44.0 3300.00
09 Nov, 2021 51.0 51.0 48.22 49.48 1300.00
08 Nov, 2021 48.6 52.5 48.6 51.64 6000.00
05 Nov, 2021 48.82 49.54 48.0 49.49 2000.00