PureTech Health PLC (PRTC)

USD 18.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 49.19 50.11 47.5 50.11 1100.00
03 Nov, 2021 49.05 50.0 49.0 50.0 700.00
02 Nov, 2021 48.73 49.38 48.5 48.5 2500.00
01 Nov, 2021 48.99 48.99 48.7 48.7 400.00
29 Oct, 2021 48.73 48.73 48.64 48.67 1000.00
28 Oct, 2021 48.0 48.0 48.0 48.0 100.00
27 Oct, 2021 48.69 48.69 47.8 47.8 700.00
26 Oct, 2021 48.45 48.58 47.85 47.85 1500.00
25 Oct, 2021 48.3 48.3 48.3 48.3 200.00
22 Oct, 2021 48.76 49.48 47.5 47.6 8500.00