PureTech Health PLC (PRTC)

USD 18.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 49.58 54.25 47.5 50.5 31.9 Thousand
06 Oct, 2021 50.0 50.0 47.0 48.0 5200.00
05 Oct, 2021 48.54 48.69 46.5 48.05 4800.00
04 Oct, 2021 47.95 48.0 46.0 46.9 1100.00
01 Oct, 2021 47.6 47.6 47.6 47.6 200.00
30 Sep, 2021 50.0 50.0 47.85 47.99 3900.00
29 Sep, 2021 49.5 49.5 49.5 49.5 500.00
28 Sep, 2021 52.56 52.56 48.37 49.09 5900.00
27 Sep, 2021 51.22 52.51 50.0 51.89 8800.00
24 Sep, 2021 52.6 52.6 52.0 52.0 700.00