Portage Biotech Inc (PRTG)
USD 6.0
(15.16%)
USD 6.0
(15.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 28.36 | 31.0 | 28.36 | 31.0 | 604.00 |
| 09 Mar, 2021 | 30.25 | 30.25 | 28.5 | 29.03 | 153.00 |
| 08 Mar, 2021 | 32.0 | 32.0 | 27.61 | 28.01 | 918.00 |
| 05 Mar, 2021 | 30.0 | 35.0 | 28.56 | 32.0 | 1004.00 |
| 04 Mar, 2021 | 33.21 | 33.21 | 28.43 | 29.12 | 1034.00 |
| 03 Mar, 2021 | 36.0 | 36.0 | 31.32 | 35.45 | 429.00 |
| 02 Mar, 2021 | 34.0 | 36.0 | 31.36 | 36.0 | 171.00 |
| 01 Mar, 2021 | 35.0 | 36.78 | 33.03 | 33.97 | 396.00 |
| 26 Feb, 2021 | 37.0 | 37.0 | 34.1 | 34.11 | 389.00 |
| 25 Feb, 2021 | 37.5 | 37.5 | 36.03 | 36.6 | 323.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC