Portage Biotech Inc (PRTG)
USD 9.3
(-7.55%)
USD 9.3
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.99 | 4.15 | 3.86 | 3.96 | 13.12 Thousand |
| 15 Jan, 2025 | 4.16 | 4.27 | 3.86 | 3.97 | 26.77 Thousand |
| 14 Jan, 2025 | 4.18 | 4.57 | 4.01 | 4.21 | 10.25 Thousand |
| 13 Jan, 2025 | 4.28 | 4.6 | 4.2 | 4.27 | 13.74 Thousand |
| 10 Jan, 2025 | 4.62 | 4.98 | 4.3 | 4.37 | 27.35 Thousand |
| 08 Jan, 2025 | 4.89 | 4.95 | 4.43 | 4.71 | 30.94 Thousand |
| 07 Jan, 2025 | 5.28 | 5.28 | 4.85 | 4.99 | 21.36 Thousand |
| 06 Jan, 2025 | 4.99 | 5.84 | 4.72 | 5.15 | 200.75 Thousand |
| 03 Jan, 2025 | 4.85 | 4.99 | 4.68 | 4.98 | 40.72 Thousand |
| 02 Jan, 2025 | 5.07 | 5.2 | 4.77 | 4.88 | 57.34 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC