Portage Biotech Inc (PRTG)

USD 5.42

(-10.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 1.2 1.2 1.05 1.2 -
30 Dec, 1996 1.2 1.88 1.2 1.2 -
27 Dec, 1996 1.5 1.5 1.5 1.5 -
26 Dec, 1996 1.5 1.88 1.5 1.5 -
23 Dec, 1996 2.4 2.4 2.18 2.4 -
20 Dec, 1996 2.4 2.4 2.4 2.4 -
19 Dec, 1996 2.4 2.4 2.4 2.4 -
18 Dec, 1996 2.4 2.4 2.4 2.4 -
17 Dec, 1996 2.4 2.4 2.4 2.4 -
13 Dec, 1996 3.75 3.75 3.75 3.75 1.00