Portage Biotech Inc (PRTG)

USD 5.42

(-10.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 2.4 3.28 2.4 2.4 -
11 Dec, 1996 3.28 3.28 3.28 3.28 -
10 Dec, 1996 3.28 3.28 3.28 3.28 -
09 Dec, 1996 4.05 4.05 3.45 4.05 -
06 Dec, 1996 3.9 4.05 3.9 3.9 -
04 Dec, 1996 4.2 4.2 4.2 4.2 -
03 Dec, 1996 4.2 4.2 4.2 4.2 -
02 Dec, 1996 4.73 4.73 4.73 4.73 -
27 Nov, 1996 4.2 4.2 4.2 4.2 -
26 Nov, 1996 4.2 5.25 4.2 4.2 -