Portage Biotech Inc (PRTG)

USD 5.42

(-10.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 4.2 4.2 4.2 4.2 -
22 Nov, 1996 4.5 4.5 4.5 4.5 -
21 Nov, 1996 4.5 4.5 4.5 4.5 -
19 Nov, 1996 4.5 4.5 4.5 4.5 -
18 Nov, 1996 5.25 5.25 5.25 5.25 -
14 Nov, 1996 5.1 5.1 4.2 5.1 -
13 Nov, 1996 5.03 5.03 4.5 5.03 -
12 Nov, 1996 4.05 4.05 4.05 4.05 -
08 Nov, 1996 4.05 4.95 4.05 4.05 -
07 Nov, 1996 3.83 3.83 3.83 3.83 -