Portage Biotech Inc (PRTG)
USD 5.42
(-10.12%)
USD 5.42
(-10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1996 | 5.1 | 5.4 | 4.5 | 5.1 | - |
| 07 Oct, 1996 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Oct, 1996 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Oct, 1996 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Sep, 1996 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Sep, 1996 | 4.8 | 5.55 | 4.8 | 4.8 | - |
| 25 Sep, 1996 | 5.4 | 5.4 | 4.05 | 5.4 | - |
| 24 Sep, 1996 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Sep, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Sep, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC