Portage Biotech Inc (PRTG)
USD 5.42
(-10.12%)
USD 5.42
(-10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Aug, 1996 | 4.35 | 4.35 | 3.75 | 4.35 | - |
| 27 Aug, 1996 | 4.35 | 4.5 | 4.35 | 4.35 | - |
| 26 Aug, 1996 | 5.4 | 5.4 | 4.05 | 5.4 | - |
| 23 Aug, 1996 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Aug, 1996 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 14 Aug, 1996 | 5.25 | 5.25 | 3.75 | 5.25 | - |
| 13 Aug, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Aug, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Aug, 1996 | 4.8 | 4.8 | 3.75 | 4.8 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC