Portage Biotech Inc (PRTG)

USD 5.42

(-10.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 4.13 4.13 3.83 4.13 1.00
04 Nov, 1996 4.35 4.35 4.35 4.35 -
30 Oct, 1996 4.65 4.65 4.65 4.65 -
25 Oct, 1996 5.03 5.03 5.03 5.03 -
23 Oct, 1996 4.5 4.5 4.5 4.5 -
22 Oct, 1996 4.5 4.5 4.5 4.5 -
16 Oct, 1996 4.5 4.5 4.5 4.5 -
14 Oct, 1996 4.5 4.5 4.5 4.5 -
10 Oct, 1996 4.5 4.5 4.5 4.5 -
09 Oct, 1996 4.5 4.5 4.5 4.5 -