USD 5.42
(-10.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1996 | 1.88 | 1.88 | 1.88 | 1.88 | - |
31 May, 1996 | 1.88 | 1.88 | 1.88 | 1.88 | - |
23 May, 1996 | 2.25 | 2.25 | 1.88 | 2.25 | - |
15 May, 1996 | 2.7 | 2.7 | 2.7 | 2.7 | - |
13 May, 1996 | 3.9 | 3.9 | 3.75 | 3.9 | - |
10 May, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
07 May, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
06 May, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
03 May, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
30 Apr, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC