Portage Biotech Inc (PRTG)

USD 5.42

(-10.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 1.88 1.88 1.88 1.88 -
31 May, 1996 1.88 1.88 1.88 1.88 -
23 May, 1996 2.25 2.25 1.88 2.25 -
15 May, 1996 2.7 2.7 2.7 2.7 -
13 May, 1996 3.9 3.9 3.75 3.9 -
10 May, 1996 3.75 3.75 3.75 3.75 -
07 May, 1996 3.75 3.75 3.75 3.75 -
06 May, 1996 3.75 3.75 3.75 3.75 -
03 May, 1996 3.75 3.75 3.75 3.75 -
30 Apr, 1996 3.75 3.75 3.75 3.75 -