Portage Biotech Inc (PRTG)
USD 5.42
(-10.12%)
USD 5.42
(-10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1996 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 19 Apr, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Apr, 1996 | 3.75 | 4.69 | 3.75 | 3.75 | - |
| 10 Apr, 1996 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 09 Apr, 1996 | 4.95 | 4.95 | 4.69 | 4.95 | - |
| 08 Apr, 1996 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 04 Apr, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 02 Apr, 1996 | 4.8 | 4.8 | 4.69 | 4.8 | - |
| 28 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 25 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC