Portage Biotech Inc (PRTG)
USD 5.96
(-2.61%)
USD 5.96
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 13 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 06 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 05 Mar, 1996 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| 04 Mar, 1996 | 6.3 | 6.56 | 6.3 | 6.3 | - |
| 01 Mar, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 27 Feb, 1996 | 6.56 | 6.56 | 5.63 | 6.56 | - |
| 26 Feb, 1996 | 6.45 | 6.45 | 6.45 | 6.45 | - |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC