Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 1.88 1.88 1.88 1.88 -
01 Oct, 1999 1.88 1.88 1.88 1.88 -
30 Sep, 1999 1.88 1.88 1.88 1.88 -
29 Sep, 1999 1.88 1.88 1.88 1.88 -
28 Sep, 1999 1.88 1.88 1.88 1.88 -
27 Sep, 1999 1.88 1.88 1.88 1.88 -
24 Sep, 1999 2.0 2.0 2.0 2.0 -
23 Sep, 1999 2.0 2.0 2.0 2.0 -
22 Sep, 1999 2.0 2.0 2.0 2.0 -
21 Sep, 1999 1.94 2.13 1.94 1.94 -