Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 2.13 2.13 2.13 2.13 -
22 Jul, 1999 2.13 2.13 2.13 2.13 -
21 Jul, 1999 2.13 2.13 2.13 2.13 -
20 Jul, 1999 2.25 2.25 1.94 2.25 -
19 Jul, 1999 2.25 2.25 2.25 2.25 -
16 Jul, 1999 2.25 2.25 2.25 2.25 -
15 Jul, 1999 2.0 2.0 1.88 2.0 -
14 Jul, 1999 2.13 2.25 2.13 2.13 -
13 Jul, 1999 2.25 2.25 2.25 2.25 -
12 Jul, 1999 2.38 2.38 2.38 2.38 -