Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 2.25 2.25 2.25 2.25 -
05 Aug, 1999 2.25 2.25 2.25 2.25 -
04 Aug, 1999 2.25 2.25 2.25 2.25 -
03 Aug, 1999 2.25 2.25 2.25 2.25 -
02 Aug, 1999 2.38 2.38 2.38 2.38 -
30 Jul, 1999 2.38 2.38 2.38 2.38 -
29 Jul, 1999 2.38 2.38 2.38 2.38 -
28 Jul, 1999 2.38 2.38 2.38 2.38 -
27 Jul, 1999 2.38 2.38 2.22 2.38 -
26 Jul, 1999 2.19 2.31 2.19 2.19 -