Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 2.38 2.38 2.38 2.38 -
08 Jul, 1999 2.38 2.5 2.25 2.38 -
07 Jul, 1999 2.5 2.5 2.5 2.5 -
06 Jul, 1999 2.5 2.5 2.5 2.5 -
02 Jul, 1999 2.5 2.5 2.5 2.5 -
01 Jul, 1999 2.5 2.5 2.5 2.5 -
30 Jun, 1999 2.5 2.5 2.5 2.5 -
29 Jun, 1999 2.69 2.69 2.69 2.69 -
28 Jun, 1999 2.69 2.69 2.69 2.69 -
25 Jun, 1999 2.75 2.75 2.75 2.75 -