Portage Biotech Inc (PRTG)

USD 5.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 1.75 1.75 1.75 1.75 -
19 Aug, 1999 1.75 1.75 1.75 1.75 -
18 Aug, 1999 1.75 1.75 1.75 1.75 -
17 Aug, 1999 1.75 1.75 1.75 1.75 -
16 Aug, 1999 1.75 2.19 1.75 1.75 -
13 Aug, 1999 2.38 2.38 2.38 2.38 -
12 Aug, 1999 2.38 2.38 2.0 2.38 2.00
11 Aug, 1999 2.0 2.0 2.0 2.0 -
10 Aug, 1999 2.0 2.0 2.0 2.0 -
09 Aug, 1999 2.0 2.0 2.0 2.0 -