Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 7.5 7.5 7.5 7.5 -
13 Nov, 1995 7.5 7.5 7.5 7.5 -
10 Nov, 1995 8.44 8.44 8.44 8.44 -
09 Nov, 1995 8.44 8.44 7.5 8.44 -
08 Nov, 1995 7.65 8.44 7.5 7.65 -
07 Nov, 1995 7.5 7.5 7.5 7.5 -
03 Nov, 1995 7.2 7.2 6.45 7.2 -
30 Oct, 1995 5.63 5.63 5.63 5.63 -
26 Oct, 1995 6.56 6.56 4.22 6.56 -
24 Oct, 1995 4.22 4.22 4.22 4.22 -