Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 17.85 18.39 16.67 16.99 1486.00
22 Nov, 2021 19.26 20.37 17.69 17.77 3806.00
19 Nov, 2021 20.12 21.38 19.06 19.12 1872.00
18 Nov, 2021 21.42 23.55 19.4 20.57 1156.00
17 Nov, 2021 20.8 22.72 20.8 20.99 446.00
16 Nov, 2021 22.01 23.05 20.91 21.12 515.00
15 Nov, 2021 21.8 23.99 20.45 21.86 1836.00
12 Nov, 2021 22.03 22.08 21.22 21.73 408.00
11 Nov, 2021 21.33 22.99 21.33 21.74 493.00
10 Nov, 2021 22.48 23.27 21.33 21.33 899.00