Priority Technology Holdings Inc (PRTH)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 4.9 | 4.9 | 4.7 | 4.82 | 11.81 Thousand |
| 27 Sep, 2019 | 5.44 | 6.09 | 4.85 | 4.93 | 24.37 Thousand |
| 26 Sep, 2019 | 5.47 | 5.5 | 5.14 | 5.17 | 4626.00 |
| 25 Sep, 2019 | 5.46 | 5.46 | 5.27 | 5.27 | 4018.00 |
| 24 Sep, 2019 | 5.4 | 5.69 | 5.19 | 5.29 | 29.56 Thousand |
| 23 Sep, 2019 | 5.82 | 5.88 | 5.66 | 5.78 | 1657.00 |
| 20 Sep, 2019 | 5.89 | 6.23 | 5.22 | 5.72 | 55.18 Thousand |
| 19 Sep, 2019 | 5.9 | 6.0 | 5.77 | 5.91 | 21.89 Thousand |
| 18 Sep, 2019 | 6.1 | 6.1 | 5.9 | 5.93 | 43.02 Thousand |
| 17 Sep, 2019 | 6.06 | 6.09 | 5.9 | 5.99 | 22.41 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG