Priority Technology Holdings Inc (PRTH)
USD 8.03
(4.97%)
USD 8.03
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 6.2 | 6.2 | 6.0 | 6.03 | 36.56 Thousand |
| 17 May, 2019 | 6.07 | 6.18 | 6.0 | 6.0 | 1341.00 |
| 16 May, 2019 | 6.2 | 6.29 | 6.0 | 6.0 | 13.22 Thousand |
| 15 May, 2019 | 5.95 | 5.95 | 5.65 | 5.94 | 2257.00 |
| 14 May, 2019 | 5.98 | 5.99 | 5.96 | 5.99 | 3997.00 |
| 13 May, 2019 | 6.05 | 6.05 | 5.6 | 6.0 | 823.00 |
| 10 May, 2019 | 6.02 | 6.49 | 5.99 | 6.2 | 7948.00 |
| 09 May, 2019 | 6.01 | 6.61 | 5.91 | 6.02 | 5835.00 |
| 08 May, 2019 | 6.74 | 6.74 | 6.02 | 6.08 | 14.51 Thousand |
| 07 May, 2019 | 6.21 | 6.97 | 6.21 | 6.77 | 16.81 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG