Priority Technology Holdings Inc (PRTH)
USD 8.03
(4.97%)
USD 8.03
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2018 | 6.72 | 7.0 | 6.5 | 7.0 | 3809.00 |
| 20 Dec, 2018 | 7.0 | 7.0 | 6.6 | 6.99 | 682.00 |
| 19 Dec, 2018 | 6.99 | 7.83 | 6.99 | 7.0 | 11.67 Thousand |
| 18 Dec, 2018 | 7.07 | 7.1 | 6.25 | 6.5 | 1360.00 |
| 17 Dec, 2018 | 6.75 | 6.87 | 6.75 | 6.85 | 957.00 |
| 14 Dec, 2018 | 6.99 | 7.0 | 6.75 | 6.75 | 20.31 Thousand |
| 13 Dec, 2018 | 6.98 | 7.0 | 6.8 | 6.95 | 11.86 Thousand |
| 12 Dec, 2018 | 7.0 | 7.15 | 7.0 | 7.15 | 4387.00 |
| 11 Dec, 2018 | 7.37 | 7.5 | 6.7 | 6.9 | 7312.00 |
| 07 Dec, 2018 | 7.41 | 7.77 | 7.41 | 7.56 | 1675.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG