Priority Technology Holdings Inc (PRTH)
USD 8.37
(-0.48%)
USD 8.37
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.9 | 5.0 | 4.76 | 4.97 | 29.19 Thousand |
| 14 Aug, 2024 | 4.71 | 4.88 | 4.64 | 4.75 | 47.42 Thousand |
| 13 Aug, 2024 | 4.47 | 4.81 | 4.31 | 4.72 | 44.75 Thousand |
| 12 Aug, 2024 | 5.17 | 5.17 | 4.36 | 4.42 | 73.22 Thousand |
| 09 Aug, 2024 | 5.1 | 5.27 | 5.01 | 5.15 | 24.04 Thousand |
| 08 Aug, 2024 | 4.87 | 5.4 | 4.87 | 5.06 | 81.48 Thousand |
| 07 Aug, 2024 | 4.88 | 5.06 | 4.88 | 5.06 | 56.57 Thousand |
| 06 Aug, 2024 | 4.68 | 4.93 | 4.65 | 4.78 | 38.08 Thousand |
| 05 Aug, 2024 | 4.33 | 4.87 | 4.13 | 4.74 | 57.82 Thousand |
| 02 Aug, 2024 | 4.97 | 4.97 | 4.61 | 4.61 | 58.36 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG