Priority Technology Holdings Inc (PRTH)
USD 8.37
(-0.48%)
USD 8.37
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.95 | 6.34 | 5.85 | 5.99 | 65.7 Thousand |
| 28 Aug, 2024 | 5.87 | 5.99 | 5.73 | 5.86 | 71.12 Thousand |
| 27 Aug, 2024 | 5.71 | 5.97 | 5.48 | 5.88 | 26.49 Thousand |
| 26 Aug, 2024 | 5.22 | 5.69 | 5.19 | 5.69 | 51.52 Thousand |
| 23 Aug, 2024 | 4.91 | 5.15 | 4.91 | 5.13 | 45.43 Thousand |
| 22 Aug, 2024 | 5.0 | 5.0 | 4.89 | 4.89 | 18.65 Thousand |
| 21 Aug, 2024 | 4.9 | 5.0 | 4.79 | 4.93 | 48.55 Thousand |
| 20 Aug, 2024 | 4.84 | 4.93 | 4.62 | 4.79 | 35.08 Thousand |
| 19 Aug, 2024 | 5.06 | 5.06 | 4.84 | 4.9 | 85.76 Thousand |
| 16 Aug, 2024 | 4.94 | 5.08 | 4.93 | 4.99 | 18.71 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG