Priority Technology Holdings Inc (PRTH)
USD 8.28
(1.6%)
USD 8.28
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.97 | 4.97 | 4.61 | 4.61 | 58.36 Thousand |
| 01 Aug, 2024 | 5.93 | 6.08 | 4.98 | 5.14 | 74.7 Thousand |
| 31 Jul, 2024 | 5.58 | 6.12 | 5.58 | 5.93 | 30.23 Thousand |
| 30 Jul, 2024 | 5.27 | 5.63 | 5.27 | 5.57 | 45.47 Thousand |
| 29 Jul, 2024 | 6.27 | 6.28 | 5.27 | 5.27 | 78.96 Thousand |
| 26 Jul, 2024 | 6.4 | 6.44 | 5.77 | 6.3 | 72.79 Thousand |
| 25 Jul, 2024 | 6.18 | 6.87 | 6.18 | 6.34 | 103.37 Thousand |
| 24 Jul, 2024 | 6.24 | 6.47 | 5.92 | 6.18 | 63.43 Thousand |
| 23 Jul, 2024 | 5.61 | 6.31 | 5.61 | 6.23 | 82.95 Thousand |
| 22 Jul, 2024 | 5.07 | 5.67 | 5.02 | 5.66 | 54.62 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG