Priority Technology Holdings Inc (PRTH)
USD 8.12
(-1.58%)
USD 8.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.02 | 5.11 | 4.94 | 4.98 | 56.75 Thousand |
| 05 Jul, 2024 | 4.97 | 5.04 | 4.95 | 4.96 | 65.17 Thousand |
| 03 Jul, 2024 | 4.93 | 5.02 | 4.9 | 5.02 | 12.42 Thousand |
| 02 Jul, 2024 | 4.76 | 4.96 | 4.76 | 4.95 | 27.97 Thousand |
| 01 Jul, 2024 | 5.32 | 5.33 | 4.71 | 4.76 | 73.92 Thousand |
| 28 Jun, 2024 | 4.89 | 5.39 | 4.79 | 5.28 | 367.94 Thousand |
| 27 Jun, 2024 | 4.89 | 4.97 | 4.81 | 4.86 | 22.87 Thousand |
| 26 Jun, 2024 | 4.76 | 4.87 | 4.75 | 4.85 | 29.02 Thousand |
| 25 Jun, 2024 | 4.82 | 4.98 | 4.78 | 4.84 | 40.28 Thousand |
| 24 Jun, 2024 | 4.6 | 4.94 | 4.55 | 4.91 | 39.89 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG