Priority Technology Holdings Inc (PRTH)
USD 8.28
(1.6%)
USD 8.28
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.54 | 5.8 | 5.2 | 5.2 | 60.52 Thousand |
| 18 Jul, 2024 | 5.8 | 5.89 | 5.46 | 5.51 | 35.05 Thousand |
| 17 Jul, 2024 | 5.53 | 5.82 | 5.48 | 5.74 | 37.32 Thousand |
| 16 Jul, 2024 | 5.6 | 5.75 | 5.37 | 5.49 | 119.32 Thousand |
| 15 Jul, 2024 | 5.13 | 5.63 | 5.09 | 5.61 | 65.87 Thousand |
| 12 Jul, 2024 | 5.1 | 5.22 | 4.99 | 5.13 | 51.91 Thousand |
| 11 Jul, 2024 | 5.05 | 5.07 | 4.97 | 5.04 | 40.13 Thousand |
| 10 Jul, 2024 | 5.19 | 5.28 | 4.92 | 5.02 | 50.87 Thousand |
| 09 Jul, 2024 | 5.01 | 5.32 | 5.0 | 5.17 | 77.4 Thousand |
| 08 Jul, 2024 | 5.02 | 5.11 | 4.94 | 4.98 | 56.75 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG