Performance Shipping Inc (PSHG)

USD 1.92

(-3.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 1.35 1.35 1.35 1.35 -
14 Dec, 2011 1.35 1.35 1.35 1.35 -
13 Dec, 2011 1.35 1.35 1.35 1.35 -
12 Dec, 2011 1.35 1.35 1.35 1.35 -
09 Dec, 2011 1.35 1.35 1.35 1.35 -
08 Dec, 2011 1.35 1.35 1.35 1.35 -
07 Dec, 2011 1.35 1.35 1.35 1.35 -
06 Dec, 2011 1.35 1.35 1.35 1.35 -
05 Dec, 2011 1.35 1.35 1.35 1.35 -
02 Dec, 2011 1.35 1.35 1.35 1.35 -