Performance Shipping Inc (PSHG)

USD 1.92

(-3.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 1.35 1.35 1.35 1.35 -
30 Nov, 2011 1.35 1.35 1.35 1.35 -
29 Nov, 2011 1.35 1.35 1.35 1.35 -
28 Nov, 2011 1.35 1.35 1.35 1.35 -
25 Nov, 2011 1.35 1.35 1.35 1.35 -
23 Nov, 2011 1.35 1.35 1.35 1.35 -
22 Nov, 2011 1.35 1.35 1.35 1.35 -
21 Nov, 2011 1.35 1.35 1.35 1.35 -
18 Nov, 2011 1.35 1.35 1.35 1.35 -
17 Nov, 2011 1.35 1.35 1.35 1.35 -