Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.87 | 0.96 | 0.85 | 0.93 | 3.52 Million |
| 04 Apr, 2025 | 0.99 | 0.99 | 0.84 | 0.92 | 9.7 Million |
| 03 Apr, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 2.87 Million |
| 02 Apr, 2025 | 1.03 | 1.07 | 1.02 | 1.04 | 3.22 Million |
| 01 Apr, 2025 | 1.05 | 1.09 | 1.02 | 1.05 | 3.6 Million |
| 31 Mar, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 3.05 Million |
| 28 Mar, 2025 | 1.11 | 1.12 | 1.07 | 1.08 | 2.19 Million |
| 27 Mar, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 1.92 Million |
| 26 Mar, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 2.33 Million |
| 25 Mar, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 2.58 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL