Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 1.08

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 10.0 10.0 9.95 10.0 459.5 Thousand
22 Jul, 2021 9.98 10.0 9.93 9.99 897.1 Thousand
21 Jul, 2021 9.97 10.0 9.91 9.95 798 Thousand
20 Jul, 2021 9.98 10.0 9.9 9.93 868.6 Thousand
19 Jul, 2021 9.95 10.0 9.89 9.94 856.4 Thousand
16 Jul, 2021 10.04 10.05 9.97 10.01 739.7 Thousand
15 Jul, 2021 10.03 10.04 9.93 9.99 1.29 Million
14 Jul, 2021 10.12 10.16 9.99 10.04 1.63 Million
13 Jul, 2021 10.27 10.27 10.06 10.15 2.35 Million
12 Jul, 2021 10.39 10.39 10.23 10.26 3.68 Million