Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.1 | 1.11 | 1.07 | 1.08 | 3.41 Million |
| 19 Mar, 2025 | 1.1 | 1.12 | 1.08 | 1.11 | 3.1 Million |
| 18 Mar, 2025 | 1.12 | 1.13 | 1.08 | 1.1 | 2.67 Million |
| 17 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.12 | 4.95 Million |
| 14 Mar, 2025 | 1.12 | 1.15 | 1.11 | 1.14 | 7.73 Million |
| 13 Mar, 2025 | 1.14 | 1.16 | 1.1 | 1.12 | 5.63 Million |
| 12 Mar, 2025 | 1.22 | 1.22 | 1.13 | 1.13 | 4.66 Million |
| 11 Mar, 2025 | 1.12 | 1.23 | 1.11 | 1.21 | 9.48 Million |
| 10 Mar, 2025 | 1.13 | 1.19 | 1.11 | 1.12 | 7.44 Million |
| 07 Mar, 2025 | 1.12 | 1.2 | 1.1 | 1.14 | 5.83 Million |
9105
GIFT
9119
NBIFIN
7516
GRF