Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.1
(-16.03%)
USD 1.1
(-16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.05 | 1.08 | 1.03 | 1.07 | 2.01 Million |
| 20 Jun, 2025 | 1.07 | 1.09 | 1.03 | 1.05 | 8.1 Million |
| 18 Jun, 2025 | 1.07 | 1.11 | 1.05 | 1.08 | 3.06 Million |
| 17 Jun, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 3.25 Million |
| 16 Jun, 2025 | 1.04 | 1.08 | 1.02 | 1.08 | 5.02 Million |
| 13 Jun, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 2.09 Million |
| 12 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 1.61 Million |
| 11 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1.67 Million |
| 10 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 Million |
| 09 Jun, 2025 | 1.03 | 1.06 | 1.02 | 1.05 | 2.71 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL