Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.06
(-1.85%)
USD 1.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 1.27 Million |
| 30 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.04 | 2.67 Million |
| 29 Apr, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.06 Million |
| 28 Apr, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 1.84 Million |
| 25 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 1.5 Million |
| 24 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 1.74 Million |
| 23 Apr, 2025 | 1.04 | 1.07 | 1.01 | 1.04 | 2.93 Million |
| 22 Apr, 2025 | 0.95 | 1.02 | 0.95 | 1.0 | 1.72 Million |
| 21 Apr, 2025 | 1.01 | 1.01 | 0.93 | 0.95 | 4.76 Million |
| 17 Apr, 2025 | 1.0 | 1.02 | 0.98 | 1.01 | 1.91 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL