USD 1.09
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.04 | 2.67 Million |
29 Apr, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.06 Million |
28 Apr, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 1.84 Million |
25 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 1.5 Million |
24 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 1.74 Million |
23 Apr, 2025 | 1.04 | 1.07 | 1.01 | 1.04 | 2.93 Million |
22 Apr, 2025 | 0.95 | 1.02 | 0.95 | 1.0 | 1.72 Million |
21 Apr, 2025 | 1.01 | 1.01 | 0.93 | 0.95 | 4.76 Million |
17 Apr, 2025 | 1.0 | 1.02 | 0.98 | 1.01 | 1.91 Million |
16 Apr, 2025 | 1.02 | 1.03 | 0.98 | 0.98 | 1.74 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL