Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.17 | 1.18 | 1.1 | 1.1 | 6.37 Million |
| 20 Feb, 2025 | 1.1 | 1.17 | 1.08 | 1.17 | 6.04 Million |
| 19 Feb, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 3.03 Million |
| 18 Feb, 2025 | 1.11 | 1.13 | 1.06 | 1.12 | 6.8 Million |
| 14 Feb, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 3.58 Million |
| 13 Feb, 2025 | 1.12 | 1.13 | 1.09 | 1.11 | 5.8 Million |
| 12 Feb, 2025 | 1.1 | 1.12 | 1.08 | 1.09 | 5.44 Million |
| 11 Feb, 2025 | 1.1 | 1.12 | 1.08 | 1.12 | 3.54 Million |
| 10 Feb, 2025 | 1.1 | 1.13 | 1.09 | 1.12 | 6.61 Million |
| 07 Feb, 2025 | 1.06 | 1.11 | 1.04 | 1.09 | 3.29 Million |
9105
GIFT
9119
NBIFIN
7516
GRF