Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 5.1 | 5.11 | 4.83 | 4.91 | 3.01 Million |
| 23 Feb, 2023 | 5.35 | 5.35 | 5.15 | 5.26 | 1.08 Million |
| 22 Feb, 2023 | 5.17 | 5.27 | 5.1 | 5.26 | 1.03 Million |
| 21 Feb, 2023 | 5.35 | 5.36 | 5.15 | 5.16 | 1.71 Million |
| 17 Feb, 2023 | 5.36 | 5.44 | 5.2 | 5.38 | 2.42 Million |
| 16 Feb, 2023 | 5.5 | 5.52 | 5.33 | 5.38 | 1.95 Million |
| 15 Feb, 2023 | 5.5 | 5.64 | 5.33 | 5.6 | 2.34 Million |
| 14 Feb, 2023 | 5.62 | 5.73 | 5.47 | 5.59 | 1.62 Million |
| 13 Feb, 2023 | 5.65 | 5.67 | 5.47 | 5.67 | 1.22 Million |
| 10 Feb, 2023 | 5.74 | 5.74 | 5.55 | 5.62 | 970.9 Thousand |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL