Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 4.56 | 4.64 | 4.41 | 4.5 | 2.66 Million |
| 09 Mar, 2023 | 4.76 | 4.87 | 4.58 | 4.59 | 2.24 Million |
| 08 Mar, 2023 | 4.75 | 4.84 | 4.55 | 4.83 | 2.23 Million |
| 07 Mar, 2023 | 5.02 | 5.02 | 4.7 | 4.75 | 4.49 Million |
| 06 Mar, 2023 | 5.22 | 5.24 | 5.0 | 5.08 | 3.46 Million |
| 03 Mar, 2023 | 5.35 | 5.38 | 5.11 | 5.23 | 3.55 Million |
| 02 Mar, 2023 | 5.4 | 5.62 | 5.05 | 5.35 | 7.23 Million |
| 01 Mar, 2023 | 5.43 | 5.43 | 4.94 | 5.05 | 5.12 Million |
| 28 Feb, 2023 | 5.35 | 5.39 | 5.2 | 5.32 | 1.77 Million |
| 27 Feb, 2023 | 5.03 | 5.3 | 4.94 | 5.29 | 3.05 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL