Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 6.01 | 6.03 | 5.71 | 5.73 | 1.18 Million |
| 08 Feb, 2023 | 5.9 | 5.98 | 5.85 | 5.94 | 991.4 Thousand |
| 07 Feb, 2023 | 5.94 | 5.97 | 5.7 | 5.94 | 1.29 Million |
| 06 Feb, 2023 | 6.05 | 6.07 | 5.86 | 5.93 | 1.44 Million |
| 03 Feb, 2023 | 6.06 | 6.51 | 6.0 | 6.05 | 2.08 Million |
| 02 Feb, 2023 | 5.9 | 6.45 | 5.85 | 6.27 | 4.25 Million |
| 01 Feb, 2023 | 5.61 | 5.8 | 5.46 | 5.72 | 2.22 Million |
| 31 Jan, 2023 | 5.68 | 5.79 | 5.57 | 5.6 | 2.02 Million |
| 30 Jan, 2023 | 5.99 | 6.05 | 5.61 | 5.62 | 2.04 Million |
| 27 Jan, 2023 | 5.86 | 6.59 | 5.71 | 6.08 | 6.11 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL