Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 5.88 | 5.96 | 5.74 | 5.84 | 1.63 Million |
| 25 Jan, 2023 | 5.54 | 5.74 | 5.42 | 5.69 | 1.03 Million |
| 24 Jan, 2023 | 5.71 | 5.87 | 5.65 | 5.66 | 1.62 Million |
| 23 Jan, 2023 | 5.68 | 5.8 | 5.58 | 5.78 | 2.57 Million |
| 20 Jan, 2023 | 5.51 | 5.6 | 5.43 | 5.6 | 1.11 Million |
| 19 Jan, 2023 | 5.42 | 5.49 | 5.3 | 5.42 | 1.11 Million |
| 18 Jan, 2023 | 5.75 | 5.75 | 5.44 | 5.51 | 2.36 Million |
| 17 Jan, 2023 | 5.95 | 5.95 | 5.7 | 5.75 | 1.76 Million |
| 13 Jan, 2023 | 5.67 | 5.99 | 5.52 | 5.95 | 1.51 Million |
| 12 Jan, 2023 | 5.9 | 5.97 | 5.64 | 5.89 | 2.02 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL